home / stock / keon.h:cc / keon.h:cc quote
Last: | $0.33 |
---|---|
Change Percent: | 0.0% |
Open: | $0.33 |
Close: | $0.33 |
High: | $0.33 |
Low: | $0.33 |
Volume: | 6,512 |
Last Trade Date Time: | 04/28/2022 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,512 | 04-28-2022 |
$0.325 | $0.35 | $0.325 | $0.35 | $0.325 | 17,000 | 04-08-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 11,033 | 04-07-2022 |
$0.4 | $0.41 | $0.4 | $0.41 | $0.4 | 14,573 | 03-16-2022 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 6,166 | 03-15-2022 |
$0.415 | $0 | $0.415 | $0 | $0 | 14 | 03-08-2022 |
$0.415 | $0.415 | $0.415 | $0.415 | $0.415 | 10,010 | 03-07-2022 |
$0.405 | $0.4 | $0.405 | $0.405 | $0.4 | 1,566 | 03-02-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 11 | 03-01-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 1 | 02-18-2022 |
$0.5 | $0 | $0.5 | $0 | $0 | 23 | 02-16-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 02-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Keon Capital Inc. Company Name:
KEON.H:CC Stock Symbol:
TSXVC Market:
Vancouver, B.C., March 13, 2024 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to provide an update respecting its previously announced transaction (the “Transaction”) with Frame Holdings Inc. (...
Vancouver, B.C., Nov. 06, 2023 (GLOBE NEWSWIRE) -- Keon Capital Inc. (“ Keon ” or the “ Company ”) (TSXV: KEON.H) is pleased to announce that it has entered into a letter of intent (the “LOI”) dated October 28, 2023 respecting the proposed acq...
Canadian Investment Regulatory Organization Trading Halt - KEON.H Canada NewsWire VANCOUVER, BC , Oct. 30, 2023 /CNW/ - The following issues have been halted by CIRO Company: Keon Capital Inc. TSX-Venture Symbol: KEON.H All Issues: Yes Reason:...