Last: | $120.10 |
---|---|
Change Percent: | 0.26% |
Open: | $121.26 |
Close: | $120.10 |
High: | $122.098 |
Low: | $119.31 |
Volume: | 387,635 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.1 | $121.26 | $120.1 | $122.098 | $119.31 | 387,635 | 07-05-2024 |
$121.58 | $121.58 | $121.58 | $122 | $119.99 | 271,005 | 07-04-2024 |
$121.58 | $121.58 | $121.58 | $122 | $119.99 | 271,005 | 07-03-2024 |
$120.79 | $121.05 | $120.79 | $121.27 | $120.1193 | 261,891 | 07-02-2024 |
$121.05 | $120.63 | $121.05 | $121.36 | $118.13 | 517,904 | 07-01-2024 |
$119.73 | $120.6 | $119.73 | $121.255 | $119.36 | 670,621 | 06-28-2024 |
$120.05 | $120.09 | $120.05 | $120.78 | $118.725 | 568,162 | 06-27-2024 |
$119.3 | $119.15 | $119.3 | $120.675 | $118.34 | 494,214 | 06-26-2024 |
$119.34 | $118.75 | $119.34 | $119.525 | $118.13 | 653,737 | 06-25-2024 |
$118.91 | $118.23 | $118.91 | $119.96 | $118.23 | 678,516 | 06-24-2024 |
$117.8 | $118.18 | $117.8 | $118.96 | $117.17 | 1,085,721 | 06-21-2024 |
$118.42 | $119.27 | $118.42 | $119.9599 | $117.46 | 606,439 | 06-20-2024 |
$118.59 | $119.27 | $118.59 | $120.035 | $118.46 | 531,226 | 06-19-2024 |
$118.59 | $119.27 | $118.59 | $120.035 | $118.46 | 531,226 | 06-18-2024 |
$118.7 | $117.77 | $118.7 | $119 | $117.08 | 984,694 | 06-17-2024 |
$116.11 | $118.68 | $116.11 | $119.32 | $115.3 | 436,525 | 06-14-2024 |
$119.76 | $119.33 | $119.76 | $119.8 | $117.94 | 326,297 | 06-13-2024 |
$119.73 | $119.16 | $119.73 | $120.42 | $118.12 | 480,867 | 06-12-2024 |
$117.75 | $118.11 | $117.75 | $118.65 | $117.2301 | 357,957 | 06-11-2024 |
$119.59 | $118.18 | $119.59 | $120.195 | $117.575 | 278,053 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 23:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, June 28, 2024 (GLOBE NEWSWIRE) -- Kirby Corporation ("Kirby") (NYSE: KEX) will announce its 2024 second quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Thursday, August 1, 2024. This announcement will be followed by an earnings conference call webcast at 7:30 ...