Last: | $95.81 |
---|---|
Change Percent: | -0.33% |
Open: | $95.28 |
Close: | $95.81 |
High: | $96.4 |
Low: | $94.89 |
Volume: | 355,878 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$95.81 | $95.28 | $95.81 | $96.4 | $94.89 | 355,878 | 04-19-2024 |
$94.97 | $95.41 | $94.97 | $96.01 | $94.39 | 238,935 | 04-18-2024 |
$95.08 | $96.97 | $95.08 | $97.11 | $95.05 | 337,654 | 04-17-2024 |
$96.54 | $96.54 | $96.54 | $96.97 | $95.94 | 318,502 | 04-16-2024 |
$97.14 | $98.56 | $97.14 | $99.01 | $96.87 | 360,905 | 04-15-2024 |
$97.91 | $98.94 | $97.91 | $99.635 | $97.44 | 254,046 | 04-12-2024 |
$99.05 | $99.78 | $99.05 | $100.18 | $98.415 | 319,913 | 04-11-2024 |
$99.24 | $99.14 | $99.24 | $100.04 | $98.23 | 265,944 | 04-10-2024 |
$100 | $100.31 | $100 | $101.17 | $99.55 | 699,923 | 04-09-2024 |
$99.55 | $99 | $99.55 | $99.96 | $98.61 | 583,510 | 04-08-2024 |
$98.84 | $97.4 | $98.84 | $99.22 | $97.4 | 393,726 | 04-05-2024 |
$97.47 | $97.55 | $97.47 | $98.31 | $96.93 | 373,282 | 04-04-2024 |
$97.19 | $95.46 | $97.19 | $97.81 | $95.015 | 560,083 | 04-03-2024 |
$94.56 | $94.23 | $94.56 | $94.905 | $93.63 | 271,751 | 04-02-2024 |
$94.65 | $95.12 | $94.65 | $95.49 | $94.01 | 303,485 | 04-01-2024 |
$95.32 | $95.35 | $95.32 | $95.61 | $94.07 | 370,657 | 03-29-2024 |
$95.32 | $95.35 | $95.32 | $95.61 | $94.07 | 370,657 | 03-28-2024 |
$95.03 | $95.56 | $95.03 | $95.79 | $94.371 | 664,875 | 03-27-2024 |
$95.11 | $92.86 | $95.11 | $95.49 | $92.7475 | 798,281 | 03-26-2024 |
$92.47 | $92.72 | $92.47 | $94.37 | $92.13 | 549,481 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kirby Corporation (NYSE: KEX) has caught the attention of the investment community today with its bullish price action. The company's shares have moved 2.07% on the day to $96.52. Kirby Corporation operates domestic tank barges in the United States. Its Marine Transportation segment provides m...
2024-03-29 23:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
HOUSTON, March 28, 2024 (GLOBE NEWSWIRE) -- Kirby Corporation ("Kirby") (NYSE: KEX) will announce its 2024 first quarter results at 6:00 a.m. Central Daylight Time (“CDT”) on Thursday, April 25, 2024. This announcement will be followed by an earnings conference call webcast at 7:30 ...