Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $139.88 |
|---|---|
| Change Percent: | -1.27% |
| Open: | $139.5 |
| Close: | $141.675 |
| High: | $140.655 |
| Low: | $138.895 |
| Volume: | 175,745 |
| Last Trade Date Time: | 06/18/2026 01:37:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $139.88 | $139.5 | $141.675 | $140.655 | $138.895 | 175,745 | 06-18-2026 |
| $141.675 | $141.66 | $142.53 | $143.03 | $140.27 | 175,042 | 06-17-2026 |
| $142.53 | $142.11 | $142.11 | $146.11 | $141.73 | 124,969 | 06-16-2026 |
| $142.11 | $143.06 | $143.4 | $143.76 | $140.98 | 152,664 | 06-15-2026 |
| $143.4 | $140.81 | $140.29 | $144.0725 | $140.81 | 193,920 | 06-12-2026 |
| $140.29 | $140.56 | $140.5 | $141.535 | $137.93 | 435,976 | 06-11-2026 |
| $140.5 | $142.63 | $143.01 | $143.03 | $139.28 | 488,729 | 06-10-2026 |
| $143.01 | $142.18 | $142.075 | $145.06 | $141.4 | 205,077 | 06-09-2026 |
| $142.075 | $141.68 | $142.83 | $144.23 | $140.68 | 99,167 | 06-08-2026 |
| $142.83 | $142.86 | $142.15 | $143.7 | $141.83 | 122,951 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.