Last: | $14.43 |
---|---|
Change Percent: | 0.21% |
Open: | $14.19 |
Close: | $14.43 |
High: | $14.45 |
Low: | $14.155 |
Volume: | 10,255,836 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.43 | $14.19 | $14.43 | $14.45 | $14.155 | 10,255,836 | 07-02-2024 |
$14.22 | $14.2 | $14.22 | $14.495 | $14.18 | 12,091,070 | 07-01-2024 |
$14.21 | $13.77 | $14.21 | $14.24 | $13.7 | 21,144,165 | 06-28-2024 |
$13.62 | $13.5 | $13.62 | $13.67 | $13.4 | 8,645,662 | 06-27-2024 |
$13.53 | $13.43 | $13.53 | $13.565 | $13.41 | 14,474,761 | 06-26-2024 |
$13.65 | $13.85 | $13.65 | $13.955 | $13.625 | 14,661,696 | 06-25-2024 |
$13.92 | $13.64 | $13.92 | $14.02 | $13.52 | 14,916,904 | 06-24-2024 |
$13.6 | $13.63 | $13.6 | $13.64 | $13.435 | 17,941,671 | 06-21-2024 |
$13.64 | $13.53 | $13.64 | $13.7 | $13.4 | 10,498,575 | 06-20-2024 |
$13.58 | $13.54 | $13.58 | $13.71 | $13.46 | 13,803,904 | 06-19-2024 |
$13.58 | $13.54 | $13.58 | $13.71 | $13.46 | 13,803,904 | 06-18-2024 |
$13.56 | $13.35 | $13.56 | $13.58 | $13.14 | 14,812,482 | 06-17-2024 |
$13.36 | $13.37 | $13.36 | $13.505 | $13.105 | 14,013,216 | 06-14-2024 |
$13.64 | $13.66 | $13.64 | $13.725 | $13.48 | 12,395,058 | 06-13-2024 |
$13.73 | $13.83 | $13.73 | $14.115 | $13.625 | 16,430,309 | 06-12-2024 |
$13.42 | $13.52 | $13.42 | $13.555 | $13.28 | 16,128,075 | 06-11-2024 |
$13.67 | $13.75 | $13.67 | $13.79 | $13.51 | 13,357,260 | 06-10-2024 |
$13.93 | $13.79 | $13.93 | $14.025 | $13.785 | 11,586,382 | 06-07-2024 |
$13.93 | $13.89 | $13.93 | $13.995 | $13.81 | 8,018,328 | 06-06-2024 |
$13.86 | $13.94 | $13.86 | $14 | $13.76 | 7,736,059 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
KeyBank Surpasses $2 Million Funded in Home Buyer Credits, Helping 442 Clients Achieve the Dream of Homeownership PR Newswire Funding milestone illustrates KeyBank's commitment to making homeownership affordable and sustainable for all CLEVELAND , July 1, 2024 ...
2024-06-28 23:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHAMPTON, MA / ACCESSWIRE / June 26, 2024 / Through generous funding from KeyBank Foundation , the Pomerleau Family Foundation, the University of Vermont Medical Center, and many individual donors who contributed to a special matching fund, Spectrum Youth and Family Services of Burlington, V...