MARKET WIRE NEWS

Kestrel Group Ltd. (NASDAQ : KG ) Quote

Share:

Quote


Last:$7.575
Change Percent: 1.68%
Open:$7.56
Close:$7.575
High:$8
Low:$7.25
Volume:9,125
Last Trade Date Time:08/27/2026 03:09:00 pm

Subscribe to Our Newsletter


KG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.575$7.56$7.575$8$7.259,12508-27-2026
$7.45$7.74$7.45$7.7826$7.4522,32708-26-2026
$7.5118$7.84$7.5118$7.84$7.51188,11308-25-2026
$7.83$7.92$7.83$8$7.39,05608-24-2026
$7.71$7.96$7.71$8.17$7.5512,86408-21-2026
$8.1$8.03$8.1$8.1$7.6541,75408-20-2026
$7.9$7.75$7.9$8.14$7.758,35908-19-2026
$7.995$7.71$7.995$7.995$7.714,19408-18-2026
$7.765$7.74$7.765$8.01$7.50510,62508-17-2026
$7.895$7.8$7.895$8.0804$7.86,27408-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account