MARKET WIRE NEWS
Download Market Wire News App

Kestrel Group Ltd. (NASDAQ : KG ) Quote

Share:

Quote


Last:$5.16
Change Percent: -4.27%
Open:$5.59
Close:$5.16
High:$5.66
Low:$5.15
Volume:20,780
Last Trade Date Time:09/25/2026 03:39:32 pm

Subscribe to Our Newsletter


KG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.16$5.59$5.16$5.66$5.1520,78009-25-2026
$5.39$5.3$5.39$5.39$5.057,93609-24-2026
$5.3$5.6$5.3$5.6$5.1513,53909-22-2026
$5.745$5.82$5.745$5.85$5.51017,79209-21-2026
$6.2$6.18$6.2$6.52$5.978,59209-17-2026
$6.02$6.5$6.02$6.5$5.8627,49909-16-2026
$6.13$6.25$6.13$6.41$6.1322,64409-15-2026
$6.4$6.56$6.4$6.7999$6.48,95009-14-2026
$6.82$6.28$6.82$6.83$6.2455,80009-11-2026
$6.6001$7.08$6.6001$7.53$6.58103,71609-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account