home / stock / kgauf / kgauf quote
Last: | $0.14 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.14 |
High: | $0.14 |
Low: | $0.14 |
Volume: | 50,000 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,000 | 04-19-2024 |
$0.1246 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | 15,186 | 04-12-2024 |
$0.128 | $0.128 | $0.128 | $0.128 | $0.128 | 5,000 | 03-19-2024 |
$0.14072 | $0.14072 | $0.14072 | $0.14072 | $0.14072 | 600 | 03-12-2024 |
$0.16914 | $0.16914 | $0.16914 | $0.16914 | $0.16914 | 5,000 | 02-20-2024 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 1,000 | 02-19-2024 |
$0.1541 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | 1,000 | 02-16-2024 |
$0.1999 | $0 | $0.1999 | $0 | $0 | 10 | 01-18-2024 |
$0.1999 | $0.1999 | $0.1999 | $0.1999 | $0.1999 | 499 | 12-28-2023 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 12-18-2023 |
$0.1868 | $0.1868 | $0.1868 | $0.1868 | $0.1868 | 300 | 11-20-2023 |
$0.1588 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | 1,000 | 10-31-2023 |
$0.1643 | $0.1643 | $0.1643 | $0.1643 | $0.1643 | 500 | 10-27-2023 |
$0.18283 | $0.158 | $0.18283 | $0.18283 | $0.158 | 2,850 | 10-26-2023 |
$0.21 | $0 | $0.21 | $0 | $0 | 4,000 | 09-13-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,820 | 08-30-2023 |
$0.2264 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | 490 | 08-04-2023 |
$0.2182 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | 200 | 07-25-2023 |
$0.26557 | $0.26557 | $0.26557 | $0.26557 | $0.26557 | 100 | 07-14-2023 |
$0.2156 | $0 | $0.2156 | $0 | $0 | 40 | 07-13-2023 |