home / stock / kgbly / kgbly quote
Last: | $18.71 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.71 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.71 | $0 | $18.71 | $0 | $0 | 5 | 04-24-2024 |
$18.71 | $0 | $18.71 | $0 | $0 | 1 | 04-09-2024 |
$18.71 | $0 | $18.71 | $0 | $0 | 1 | 04-08-2024 |
$18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 200 | 03-26-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 4 | 03-21-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 56 | 03-15-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 1 | 03-13-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 1 | 03-11-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 67 | 03-04-2024 |
$15.22 | $0 | $15.22 | $0 | $0 | 106 | 03-01-2024 |
$15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 566 | 02-29-2024 |
$15.3 | $16.91 | $15.3 | $16.91 | $15.3 | 1,884 | 02-28-2024 |
$16.11 | $15.35 | $16.11 | $16.11 | $15.35 | 333 | 02-27-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 6 | 02-16-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 1 | 02-13-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 17 | 02-12-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 50 | 01-24-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 3 | 01-23-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 1 | 01-22-2024 |
$21.7364 | $0 | $21.7364 | $0 | $0 | 9 | 01-16-2024 |