MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Kolibri Global Energy Inc. (NASDAQ : KGEI ) Quote

Share:

Quote


Last:$7
Change Percent: 5.98%
Open:$6.62
Close:$7
High:$7.03
Low:$6.62
Volume:224,915
Last Trade Date Time:10/16/2026 03:45:52 pm

Subscribe to Our Newsletter


KGEI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7$6.62$7$7.03$6.62224,91510-16-2026
$6.605$6.37$6.605$6.66$6.221149,38010-15-2026
$6.375$6.5$6.375$6.5$6.34111,78910-14-2026
$6.5$6.56$6.5$6.625$6.4790,66810-13-2026
$6.51$6.51$6.51$6.576$6.42585,45710-12-2026
$6.47$6.43$6.47$6.54$6.4388,32410-09-2026
$6.45$6.59$6.45$6.59$6.3759,89410-08-2026
$6.34$6.4$6.34$6.49$6.2879,26810-07-2026
$6.38$6.5$6.38$6.5$6.2366,79410-06-2026
$6.39$6.3$6.39$6.4622$6.04143,55010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account