home / stock / kget / kget quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 17 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000 | 04-30-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 110,017 | 04-18-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 158,333 | 04-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 323,340 | 04-11-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 850 | 04-03-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,550,000 | 04-02-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 34 | 03-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 333,300 | 03-21-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 03-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,000,000 | 03-15-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,700 | 03-13-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,374,775 | 03-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 401,000 | 02-26-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,300,000 | 02-23-2024 |
$4.8e-05 | $4.8e-05 | $4.8e-05 | $4.8e-05 | $4.8e-05 | 442 | 02-22-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 220,000 | 02-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100,000 | 02-20-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,001,717 | 02-16-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 17 | 02-14-2024 |