home / stock / kgfhf / kgfhf quote
Last: | $3.54 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $3.54 |
High: | $0 |
Low: | $0 |
Volume: | 512 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.54 | $0 | $3.54 | $0 | $0 | 512 | 07-19-2024 |
$3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1,002 | 07-16-2024 |
$3.41 | $0 | $3.41 | $0 | $0 | 38 | 07-15-2024 |
$3.41 | $3.448 | $3.41 | $3.47 | $3.41 | 4,614 | 07-10-2024 |
$3.231 | $3.4325 | $3.231 | $3.4325 | $3.231 | 6,235 | 07-09-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 2,975 | 07-02-2024 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 612 | 07-01-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 1,989 | 06-28-2024 |
$3.12 | $0 | $3.12 | $0 | $0 | 49 | 06-27-2024 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 487 | 06-25-2024 |
$3.165 | $3.165 | $3.165 | $3.165 | $3.165 | 480 | 06-24-2024 |
$3 | $3 | $3 | $3 | $3 | 1,200 | 06-21-2024 |
$3.29 | $0 | $3.29 | $0 | $0 | 72 | 06-18-2024 |
$3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 621 | 06-13-2024 |
$3.3138 | $3.12 | $3.3138 | $3.3138 | $3.12 | 2,006 | 06-11-2024 |
$3.295 | $3.295 | $3.295 | $3.295 | $3.295 | 5,767 | 06-10-2024 |
$3.243 | $3.243 | $3.243 | $3.243 | $3.243 | 1,456 | 06-07-2024 |
$3.4849 | $3.4849 | $3.4849 | $3.4849 | $3.4849 | 113 | 06-05-2024 |
$3.48 | $3.48 | $3.48 | $3.48 | $3.48 | 1,285 | 06-04-2024 |
$3.34 | $0 | $3.34 | $0 | $0 | 6 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...