home / stock / kgfhf / kgfhf quote
Last: | $2.9725 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.9725 |
High: | $0 |
Low: | $0 |
Volume: | 36,888 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.9725 | $0 | $2.9725 | $0 | $0 | 36,888 | 05-02-2024 |
$2.9725 | $2.9725 | $2.9725 | $2.9725 | $2.9725 | 365 | 04-30-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 1 | 04-29-2024 |
$3.2 | $3.368 | $3.2 | $3.368 | $3.2 | 300 | 04-26-2024 |
$3.34 | $3.34 | $3.34 | $3.34 | $3.34 | 198 | 04-25-2024 |
$2.9545 | $2.9545 | $2.9545 | $2.9545 | $2.9545 | 435 | 04-24-2024 |
$3.03 | $3.1364 | $3.03 | $3.1364 | $3.03 | 263 | 04-23-2024 |
$2.948 | $2.948 | $2.948 | $2.948 | $2.948 | 149 | 04-22-2024 |
$3.125 | $0 | $3.125 | $0 | $0 | 282 | 04-19-2024 |
$3.125 | $3.125 | $3.125 | $3.125 | $3.125 | 1,270 | 04-16-2024 |
$3.1 | $3.338 | $3.1 | $3.338 | $3.1 | 2,690 | 04-15-2024 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 1,000 | 04-12-2024 |
$3.165 | $3.165 | $3.165 | $3.165 | $3.165 | 4,459 | 04-09-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 100 | 04-03-2024 |
$3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 131 | 03-27-2024 |
$2.7626 | $2.7626 | $2.7626 | $2.7626 | $2.7626 | 114 | 03-19-2024 |
$2.826 | $3.06 | $2.826 | $3.06 | $2.826 | 2,156 | 03-18-2024 |
$2.86 | $2.878 | $2.86 | $2.878 | $2.86 | 2,864 | 03-14-2024 |
$3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 2,000 | 03-13-2024 |
$2.85 | $2.89 | $2.85 | $2.89 | $2.85 | 661 | 03-11-2024 |
News, Short Squeeze, Breakout and More Instantly...