home / stock / kgfhy / kgfhy quote
Last: | $7.0502 |
---|---|
Change Percent: | 0.7% |
Open: | $7.07 |
Close: | $7.0502 |
High: | $7.075 |
Low: | $7.01 |
Volume: | 78,940 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.0502 | $7.07 | $7.0502 | $7.075 | $7.01 | 78,940 | 07-19-2024 |
$7.12 | $7.16 | $7.12 | $7.18 | $7.07 | 50,846 | 07-18-2024 |
$7.1 | $7.09 | $7.1 | $7.11 | $7.0403 | 144,013 | 07-17-2024 |
$7.11 | $6.99 | $7.11 | $7.14 | $6.99 | 46,885 | 07-16-2024 |
$6.92 | $6.94 | $6.92 | $6.96 | $6.92 | 57,966 | 07-15-2024 |
$7.1 | $6.9529 | $7.1 | $7.1 | $6.9529 | 73,443 | 07-12-2024 |
$6.93 | $6.915 | $6.93 | $6.95 | $6.9 | 158,300 | 07-11-2024 |
$6.73 | $6.67 | $6.73 | $6.78 | $6.67 | 70,947 | 07-10-2024 |
$6.57 | $6.6299 | $6.57 | $6.63 | $6.53 | 639,824 | 07-09-2024 |
$6.63 | $6.63 | $6.63 | $6.66 | $6.57 | 78,515 | 07-08-2024 |
$6.6 | $6.61 | $6.6 | $6.61 | $6.49 | 77,028 | 07-05-2024 |
$6.46 | $6.4199 | $6.46 | $6.47 | $6.39 | 86,845 | 07-04-2024 |
$6.46 | $6.4199 | $6.46 | $6.47 | $6.39 | 86,845 | 07-03-2024 |
$6.35 | $6.34 | $6.35 | $6.36 | $6.32 | 527,064 | 07-02-2024 |
$6.375 | $6.4299 | $6.375 | $6.44 | $6.33 | 457,796 | 07-01-2024 |
$6.26 | $6.2501 | $6.26 | $6.3395 | $6.2501 | 222,649 | 06-28-2024 |
$6.32 | $6.28 | $6.32 | $6.32 | $6.24 | 1,363,609 | 06-27-2024 |
$6.28 | $6.21 | $6.28 | $6.33 | $6.21 | 1,200,772 | 06-26-2024 |
$6.25 | $6.18 | $6.25 | $6.26 | $6.15 | 684,897 | 06-25-2024 |
$6.22 | $6.25 | $6.22 | $6.285 | $6.19 | 113,584 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...