home / stock / kgfhy / kgfhy short
Short Information | Kingfisher PLC ADR (OTCMKTS:KGFHY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,715,906 |
Total Actual Volume | 6,205,916 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 4 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 85,795 |
Average Short Percentage | 35.87% |
Is there a KGFHY Short Squeeze or Breakout about to happen?
See the KGFHY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $7.07 | $7.0502 | $7.075 | $7.01 | 78,940 | 20,302 | 25.72% |
07-18-2024 | $7.16 | $7.12 | $7.18 | $7.07 | 50,846 | 20,735 | 40.78% |
07-17-2024 | $7.09 | $7.1 | $7.11 | $7.0403 | 144,013 | 59,468 | 41.29% |
07-16-2024 | $6.99 | $7.11 | $7.14 | $6.99 | 46,885 | 26,514 | 56.55% |
07-15-2024 | $6.94 | $6.92 | $6.96 | $6.92 | 57,966 | 25,894 | 44.67% |
07-12-2024 | $6.9529 | $7.1 | $7.1 | $6.9529 | 73,443 | 28,695 | 39.07% |
07-11-2024 | $6.915 | $6.93 | $6.95 | $6.9 | 158,300 | 42,476 | 26.83% |
07-10-2024 | $6.67 | $6.73 | $6.78 | $6.67 | 70,947 | 16,054 | 22.63% |
07-09-2024 | $6.6299 | $6.57 | $6.63 | $6.53 | 639,824 | 39,971 | 6.25% |
07-08-2024 | $6.63 | $6.63 | $6.66 | $6.57 | 78,515 | 37,056 | 47.2% |
07-05-2024 | $6.61 | $6.6 | $6.61 | $6.49 | 77,028 | 39,049 | 50.69% |
07-03-2024 | $6.4199 | $6.46 | $6.47 | $6.39 | 86,845 | 39,794 | 45.82% |
07-02-2024 | $6.34 | $6.35 | $6.36 | $6.32 | 527,064 | 70,171 | 13.31% |
07-01-2024 | $6.4299 | $6.375 | $6.44 | $6.33 | 457,796 | 65,060 | 14.21% |
06-28-2024 | $6.2501 | $6.26 | $6.3395 | $6.2501 | 222,649 | 113,133 | 50.81% |
06-27-2024 | $6.28 | $6.32 | $6.32 | $6.24 | 1,363,609 | 41,086 | 3.01% |
06-26-2024 | $6.21 | $6.28 | $6.33 | $6.21 | 1,200,772 | 402,704 | 33.54% |
06-25-2024 | $6.18 | $6.25 | $6.26 | $6.15 | 684,897 | 557,933 | 81.46% |
06-24-2024 | $6.25 | $6.22 | $6.285 | $6.19 | 113,584 | 46,023 | 40.52% |
06-21-2024 | $6.25 | $6.3 | $6.3 | $6.15 | 71,993 | 23,788 | 33.04% |
News, Short Squeeze, Breakout and More Instantly...
Organigram Holdings Inc. (OGI) is expected to report $-0.06 for Q2 2024 COMSovereign Holding Corp. (COMS) is expected to report for quarter end 2023-12-31 PriceSmart Inc. (PSMT) is expected to report for Q2 2024 Tilray Brands Inc. (TLRY) is expected to report $-0.04 for Q3 2024 Ux...
BioHarvest Sciences Inc (CNVCF) is expected to report for quarter end 2023-12-31 QS Energy Inc (QSEP) is expected to report for Q4 2023 NKGen Biotech Inc. (NKGN) is expected to report for Q4 2023 Cal-Maine Foods Inc. (CALM) is expected to report for Q3 2024 Davide Campari (DVDCF) ...
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...