home / stock / kggnf / kggnf quote
Last: | $4.45 |
---|---|
Change Percent: | 0.0% |
Open: | $4.45 |
Close: | $4.45 |
High: | $4.45 |
Low: | $4.45 |
Volume: | 200 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 200 | 02-26-2024 |
$4 | $0 | $4 | $0 | $0 | 45 | 11-22-2023 |
$4 | $4 | $4 | $4 | $4 | 100 | 08-09-2023 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 1,000 | 04-15-2021 |
$15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 500 | 01-19-2021 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 01-18-2021 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 200 | 01-15-2021 |
$15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 120 | 01-07-2021 |
$14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 100 | 09-25-2020 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 09-21-2020 |
$14.5 | $14.5 | $14.5 | $14.5 | $14.5 | 100 | 09-15-2020 |
$15.15 | $15 | $15.15 | $15.15 | $15 | 300 | 09-03-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $4.73 | $N/A | $N/A | 0 | 02-03-2020 |