home / stock / kghzf / kghzf quote
Last: | $0.01025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01025 |
Close: | $0.01025 |
High: | $0.01025 |
Low: | $0.01025 |
Volume: | 556 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01025 | $0.01025 | $0.01025 | $0.01025 | $0.01025 | 556 | 04-24-2024 |
$0.0069 | $0 | $0.0069 | $0 | $0 | 2 | 02-23-2024 |
$0.0069 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 4,000 | 02-21-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 13,000 | 01-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 35,000 | 01-08-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 150 | 12-21-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 5,000 | 10-25-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 550 | 05-08-2023 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 6,000 | 02-14-2023 |
$0.0025 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | 200 | 11-14-2022 |
$0.01 | $0 | $0.01 | $0 | $0 | 2,000 | 09-23-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 | 09-21-2022 |
$0.0102 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 900 | 09-13-2022 |
$0.0056 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 150 | 07-07-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 710 | 06-08-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 11,606 | 05-20-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 4,995 | 05-12-2022 |
$0.0142 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | 5,000 | 03-11-2022 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 6,000 | 02-17-2022 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 14,925 | 01-26-2022 |