home / stock / kgkg / kgkg quote
Last: | $0.0009 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.0009 |
High: | $0.0012 |
Low: | $0.0008 |
Volume: | 51,750,370 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0009 | $0.001 | $0.0009 | $0.0012 | $0.0008 | 51,750,370 | 07-17-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.00075 | 46,254,288 | 07-16-2024 |
$0.0009 | $0.0011 | $0.0009 | $0.0011 | $0.0009 | 6,221,661 | 07-15-2024 |
$0.0011 | $0.001 | $0.0011 | $0.0013 | $0.0009 | 34,522,191 | 07-12-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.001 | 11,162,150 | 07-11-2024 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.001 | 10,042,774 | 07-10-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.0011 | 8,497,187 | 07-09-2024 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0011 | 8,462,977 | 07-08-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0013 | $0.0011 | 4,896,256 | 07-05-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 5,902,861 | 07-04-2024 |
$0.0012 | $0.0013 | $0.0012 | $0.0013 | $0.0011 | 5,902,861 | 07-03-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0011 | 6,885,602 | 07-02-2024 |
$0.0012 | $0.001 | $0.0012 | $0.0014 | $0.001 | 16,715,311 | 07-01-2024 |
$0.00125 | $0.001 | $0.00125 | $0.00145 | $0.0008 | 43,948,668 | 06-28-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.001 | $0.0008 | 29,006,315 | 06-27-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.0009 | $0.0008 | 5,340,795 | 06-26-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 6,661,379 | 06-25-2024 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0008 | 9,547,974 | 06-24-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 26,105,004 | 06-21-2024 |
$0.00075 | $0.0005 | $0.00075 | $0.0008 | $0.0005 | 22,876,950 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kona Gold Solutions Inc Company Name:
KGKG Stock Symbol:
OTCMKTS Market:
Kona Gold Solutions Inc Website:
Kona Gold Beverages Reaches Out to Largest Debt Holder for Debt Purchase Negotiation PR Newswire The Company is seeking to tighten its share structure, negotiate debt payoffs, and limit stock conversions MELBOURNE, Fla. , July 17, 2024 /PRNewswire/ -- Kona Go...
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 PR Newswire Diversification Efforts Enrich Company's Distribution Portfolio with Multiple New Products MELBOURNE, Fla. , May 8, 2024 /PRNewswire/ -- Kona Gold Beverages, Inc. (OTCPK: KGK...