Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.41 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $29.02 |
| Close: | $28.51 |
| High: | $29.0221 |
| Low: | $28.3701 |
| Volume: | 93,241 |
| Last Trade Date Time: | 06/05/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.41 | $29.02 | $28.51 | $29.0221 | $28.3701 | 93,241 | 06-08-2026 |
| $28.51 | $29.02 | $29.475 | $29.0221 | $28.44 | 56,305 | 06-05-2026 |
| $29.475 | $29.72 | $29.24 | $29.74 | $29.33 | 37,493 | 06-04-2026 |
| $29.24 | $29.34 | $29.975 | $29.37 | $29.172 | 52,756 | 06-03-2026 |
| $29.975 | $30.18 | $29.96 | $30.18 | $29.93 | 51,974 | 06-02-2026 |
| $29.96 | $29.86 | $30.46 | $29.96 | $29.695 | 90,865 | 06-01-2026 |
| $30.46 | $30.25 | $30.12 | $30.65 | $30.215 | 57,412 | 05-29-2026 |
| $30.12 | $29.5 | $29.76 | $30.16 | $29.4034 | 73,589 | 05-28-2026 |
| $29.76 | $29.48 | $30.015 | $29.76 | $29.4 | 73,941 | 05-27-2026 |
| $30.015 | $30.12 | $30.139 | $30.27 | $29.9601 | 175,420 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.