MARKET WIRE NEWS

Kurv ETF Trust (BATS : KGLD ) Quote

Share:

Quote


Last:$27.89
Change Percent: -1.31%
Open:$27.65
Close:$27.89
High:$27.99
Low:$27.65
Volume:149,228
Last Trade Date Time:09/04/2026 04:00:00 pm

Subscribe to Our Newsletter


KGLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.89$27.65$27.89$27.99$27.65149,22809-04-2026
$28.26$28.28$28.26$28.7065$28.05185,29809-03-2026
$27.62$27.35$27.62$27.62$27.35156,88809-02-2026
$27.14$27.72$28.41$27.8299$27.46249,93209-01-2026
$28.41$28.33$28.41$28.42$28.11238,17708-31-2026
$28.44$29.5$28.44$29.6174$28.345317,51008-28-2026
$29.51$29.48$29.51$29.55$29.2297,82408-27-2026
$29.48$29.56$29.48$29.66$29.35176,88108-26-2026
$29.95$29.59$29.95$29.95$29.4692235,24208-25-2026
$29.8$29.96$29.8$30.04$29.635250,14508-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account