home / stock / kgldf / kgldf quote
Last: | $0.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.25 |
High: | $0 |
Low: | $0 |
Volume: | 13 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0 | $0.25 | $0 | $0 | 13 | 04-29-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 2,040 | 04-18-2024 |
$0.25 | $0 | $0.25 | $0 | $0 | 1,000 | 04-08-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,500 | 03-27-2024 |
$0.25 | $0.2482 | $0.25 | $0.25 | $0.2482 | 16,600 | 03-26-2024 |
$0.248 | $0.248 | $0.248 | $0.248 | $0.248 | 50,000 | 03-19-2024 |
$0.24 | $0 | $0.24 | $0 | $0 | 7 | 03-18-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50,000 | 03-14-2024 |
$0.2193 | $0.235 | $0.2193 | $0.235 | $0.2193 | 3,500 | 03-06-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 11,500 | 03-05-2024 |
$0.243 | $0.243 | $0.243 | $0.243 | $0.243 | 15,000 | 03-01-2024 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.235 | 1,500 | 02-29-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 3,000 | 02-26-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 2,000 | 02-23-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 100 | 02-20-2024 |
$0.23 | $0 | $0.23 | $0 | $0 | 10,000 | 02-16-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 | 02-12-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 2,500 | 02-01-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 100 | 01-31-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,740 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
King Global Ventures Inc. - Ordinary Shares Company Name:
KGLDF Stock Symbol:
OTCMKTS Market:
TORONTO, Sept. 29, 2023 (GLOBE NEWSWIRE) -- King Global Ventures Inc. (TSXV: KING) (OTC: KGLDF) (FSE: 5LM1) (the "Company") is pleased to announce the appointment of Mr. Jimmy Jeon as Chief Financial Officer (“CFO”) of the Company. Mr. Jeon replaces Mr. Victor Hugo, who has served a...
Toronto, Ontario--(Newsfile Corp. - October 12, 2022) - King Global Ventures Inc. (TSXV: KING) (OTC Pink: KGLDF) (FSE: 5LM1) (the " Company ") is pleased to announce diamond drill results from the initial drill program conducted on the Company's Miss Pickle and Golden Nugget properties in ce...
Toronto, Ontario--(Newsfile Corp. - June 21, 2022) - King Global Ventures Inc. (TSXV: KING) (OTC Pink: KGLDF) (FSE: 5LM1) (the " Company ") is pleased to announce that the Company has commenced drilling at its Golden Nugget and Miss Pickle Properties in Newfoundland. Robert Dzisiak, Chief E...