home / stock / kgnr / kgnr quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $0.51 |
Volume: | 200 |
Last Trade Date Time: | 05/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $0.51 | 200 | 05-18-2023 |
$0.3 | $0 | $0.3 | $0 | $0 | 60 | 05-17-2023 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 5,100 | 05-16-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 05-09-2023 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 | 05-01-2023 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 200 | 04-19-2023 |
$1.5 | $0 | $1.5 | $0 | $0 | 20 | 03-28-2023 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 650 | 02-28-2023 |
$1 | $1 | $1 | $1 | $1 | 100 | 02-13-2023 |
$1 | $0 | $1 | $0 | $0 | 40 | 01-31-2023 |
$1 | $0 | $1 | $0 | $0 | 40 | 01-26-2023 |
$1 | $0 | $1 | $0 | $0 | 50 | 01-17-2023 |
$1 | $0 | $1 | $0 | $0 | 50 | 01-12-2023 |
$1 | $1 | $1 | $1 | $1 | 150 | 01-06-2023 |
$1 | $1 | $1 | $1 | $1 | 265 | 01-05-2023 |
$1 | $0 | $1 | $0 | $0 | 25 | 12-30-2022 |
$1 | $1 | $1 | $1 | $0.07 | 365 | 12-28-2022 |
$1 | $1.4 | $1 | $1.5 | $1 | 800 | 12-27-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 12-26-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 12-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kange Corp Company Name:
KGNR Stock Symbol:
OTCMKTS Market:
Las Vegas, NV, Aug. 23, 2021 (GLOBE NEWSWIRE) -- A letter of intent was signed to align EQ Labs, Inc. (OTC Pink: EQLB) and KANGE CORP. (KGNR) to explore the possibility of an acquisition that will strengthen the position and placement of Last Shot® in the marketplace. “We’...