home / stock / kgri / kgri quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 40,000,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 40,000,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 7,500,000 | 03-19-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 180 | 02-01-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,400,000 | 12-29-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-07-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200,000 | 09-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 99,999 | 06-02-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 02-24-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 353,000 | 02-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,867,761 | 01-18-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-30-2022 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 1 | 12-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000,000 | 12-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 10-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 602,139 | 04-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,100 | 04-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,100 | 04-14-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,511,111 | 04-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500,000 | 04-08-2022 |