MARKET WIRE NEWS

Kodiak Gas Services Inc. (NYSE : KGS ) Quote

Share:

Quote


Last:$54.77
Change Percent: 0.16%
Open:$54.39
Close:$54.68
High:$55.1
Low:$53.68
Volume:310,091
Last Trade Date Time:03/13/2026 12:51:11 pm

Subscribe to Our Newsletter


KGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.77$54.39$54.68$55.1$53.68310,09103-13-2026
$54.68$57.1$56.58$57.1$54.41535,30703-12-2026
$56.58$55.98$56.635$57.65$55.17433,85803-11-2026
$56.635$56.07$55.515$56.84$55.48423,39603-10-2026
$55.515$55.37$55.38$55.63$54.46323,38503-09-2026
$55.38$56.82$56.29$56.9$55.15509,22103-06-2026
$56.29$58.03$58.06$58.5$56.1454,88703-05-2026
$58.06$56.77$57.6$58.4$56.42427,55603-04-2026
$57.6$56.96$57.37$57.7$55.39845,32403-03-2026
$57.37$56$54.4$57.5$54.25811,87503-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account