MARKET WIRE NEWS

Kodiak Gas Services Inc. (NYSE : KGS ) Quote

Share:

Quote


Last:$67.80
Change Percent: -7.36%
Open:$73.01
Close:$73.19
High:$73.49
Low:$67.57
Volume:984,277
Last Trade Date Time:07/02/2026 03:29:12 pm

Subscribe to Our Newsletter


KGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.8$73.01$73.19$73.49$67.57984,27707-02-2026
$73.19$74.91$76.655$75.305$73.11533,46307-01-2026
$76.655$74.85$74.07$77.015$74.565742,04406-30-2026
$74.07$73.98$74.16$76.3$73.055964,09006-29-2026
$74.16$73.44$73.51$74.715$72.5601,32506-26-2026
$73.51$70.23$70.975$74.59$70.23993,49906-25-2026
$70.975$69.79$71.31$72.055$69.68529,63906-24-2026
$71.31$68.83$70.1$71.645$68385,02706-23-2026
$70.1$69.16$69.16$70.38$68.875426,55906-22-2026
$67.55$66.74$67.07$68.34$65.38698,40606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account