home / stock / kgsdf / kgsdf quote
Last: | $14.95 |
---|---|
Change Percent: | 0.0% |
Open: | $14.95 |
Close: | $14.95 |
High: | $14.95 |
Low: | $14.95 |
Volume: | 1,877 |
Last Trade Date Time: | 09/06/2021 04:40:37 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,877 | 09-06-2021 |
$14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1,877 | 09-03-2021 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 204 | 06-02-2021 |
$6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 600 | 05-04-2020 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 1,947 | 04-13-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $8.53 | $N/A | $N/A | 0 | 01-23-2020 |