home / stock / kgtff / kgtff quote
Last: | $0.4449 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.4449 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4449 | $0 | $0.4449 | $0 | $0 | 10 | 04-30-2024 |
$0.4449 | $0 | $0.4449 | $0 | $0 | 10 | 04-29-2024 |
$0.4449 | $0.4449 | $0.4449 | $0.4449 | $0.4449 | 1,000 | 04-05-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 60 | 03-22-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 88,700 | 02-29-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 6,300 | 02-16-2024 |
$0.56 | $0 | $0.56 | $0 | $0 | 50 | 01-19-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 | 10-16-2023 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 | 10-13-2023 |
$0.54 | $0 | $0.54 | $0 | $0 | 7,900 | 09-27-2023 |
$0.54 | $0 | $0.54 | $0 | $0 | 5,700 | 07-18-2023 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 107 | 07-13-2023 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 7,197 | 06-30-2023 |
$0.48575 | $0 | $0.48575 | $0 | $0 | 4,200 | 06-07-2023 |
$0.48575 | $0 | $0.48575 | $0 | $0 | 5,700 | 06-06-2023 |
$0.48575 | $0 | $0.48575 | $0 | $0 | 3,700 | 05-25-2023 |
$0.48575 | $0 | $0.48575 | $0 | $0 | 25,300 | 04-12-2023 |
$0.4858 | $0.48575 | $0.48575 | $0.4858 | $0.4858 | 1,000 | 04-07-2023 |
$0.48575 | $0.48575 | $0.48575 | $0.48575 | $0.48575 | 1,000 | 04-06-2023 |
$0.5264 | $0 | $0.5264 | $0 | $0 | 13,300 | 03-16-2023 |