home / stock / kgtfy / kgtfy quote
Last: | $11.905 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.905 |
High: | $0 |
Low: | $0 |
Volume: | 1,100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.905 | $0 | $11.905 | $0 | $0 | 1,100 | 01-17-2024 |
$11.905 | $0 | $11.905 | $0 | $0 | 4 | 09-26-2023 |
$11.905 | $0 | $11.905 | $0 | $0 | 100 | 08-08-2023 |
$11.905 | $11.905 | $11.905 | $11.905 | $11.905 | 100 | 08-01-2023 |
$12.3 | $12.21 | $12.3 | $12.3 | $12.21 | 200 | 07-24-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 2 | 07-19-2023 |
$10.4 | $10.62 | $10.4 | $10.62 | $10.4 | 1,538 | 06-30-2023 |
$10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 255 | 05-18-2023 |
$9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 122 | 03-16-2023 |
$9.6 | $9.6 | $9.6 | $9.6 | $9.6 | 100 | 03-03-2023 |
$9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 122 | 03-01-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 2 | 02-10-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 1 | 02-06-2023 |
$10.53 | $0 | $10.53 | $0 | $0 | 1 | 01-30-2023 |
$10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 2,095 | 01-17-2023 |
$10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 100 | 01-05-2023 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 200 | 12-15-2022 |
$9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 100 | 11-16-2022 |
$8.78 | $0 | $8.78 | $0 | $0 | 17 | 10-24-2022 |
$8.78 | $0 | $8.78 | $0 | $0 | 17 | 10-13-2022 |