home / stock / khdhf / khdhf quote
Last: | $1.74 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1.74 |
High: | $0 |
Low: | $0 |
Volume: | 41 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.74 | $0 | $1.74 | $0 | $0 | 41 | 04-26-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 17 | 04-23-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 45 | 04-19-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 14 | 04-18-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 12 | 04-17-2024 |
$1.74 | $0 | $1.74 | $0 | $0 | 910 | 04-12-2024 |
$1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 109 | 04-08-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 169 | 04-01-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 144 | 03-26-2024 |
$1.25 | $0 | $1.25 | $0 | $0 | 25 | 03-25-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 | 03-21-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 33 | 03-14-2024 |
$1.58 | $0 | $1.58 | $0 | $0 | 50 | 03-12-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 896 | 03-06-2024 |
$1.5 | $0 | $1.5 | $0 | $0 | 13 | 03-05-2024 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 274 | 03-01-2024 |
$1.6 | $0 | $1.6 | $0 | $0 | 88 | 02-23-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 339 | 02-21-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 19,096 | 02-16-2024 |
$1.76 | $0 | $1.76 | $0 | $0 | 35 | 02-15-2024 |