home / stock / khngy / khngy quote
Last: | $57.96 |
---|---|
Change Percent: | 0.54% |
Open: | $57.62 |
Close: | $57.96 |
High: | $58.01 |
Low: | $57.62 |
Volume: | 7,095 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.96 | $57.62 | $57.96 | $58.01 | $57.62 | 7,095 | 07-19-2024 |
$57.93 | $58.61 | $57.93 | $59.51 | $57.93 | 5,441 | 07-18-2024 |
$58.08 | $58.075 | $58.08 | $58.4 | $58.023 | 5,193 | 07-17-2024 |
$58.15 | $57.965 | $58.15 | $58.25 | $57.83 | 4,963 | 07-16-2024 |
$57.645 | $57.9425 | $57.645 | $57.9425 | $57.52 | 2,585 | 07-15-2024 |
$57.69 | $57.3 | $57.69 | $57.82 | $57.3 | 66,053 | 07-12-2024 |
$57.97 | $58.2 | $57.97 | $58.49 | $57.8 | 6,706 | 07-11-2024 |
$57.86 | $57.3775 | $57.86 | $57.86 | $57.3775 | 11,734 | 07-10-2024 |
$57.2 | $57.26 | $57.2 | $58.0991 | $57.05 | 42,163 | 07-09-2024 |
$57.3 | $57.55 | $57.3 | $57.94 | $57.095 | 567,596 | 07-08-2024 |
$59.06 | $58.7145 | $59.06 | $59.06 | $58.5901 | 9,456 | 07-05-2024 |
$59.7 | $59.81 | $59.7 | $59.81 | $59.7 | 2,970 | 07-04-2024 |
$59.7 | $59.81 | $59.7 | $59.81 | $59.7 | 2,970 | 07-03-2024 |
$58.49 | $58.365 | $58.49 | $58.49 | $58.2275 | 15,431 | 07-02-2024 |
$57.99 | $58.34 | $57.99 | $58.548 | $57.84 | 10,351 | 07-01-2024 |
$57.49 | $57.19 | $57.49 | $57.52 | $57.19 | 7,693 | 06-28-2024 |
$57.25 | $57.4275 | $57.25 | $57.43 | $57.13 | 2,806 | 06-27-2024 |
$57.92 | $58.02 | $57.92 | $58.02 | $57.92 | 2,232 | 06-26-2024 |
$57.63 | $57.5925 | $57.63 | $57.7458 | $57.535 | 5,237 | 06-25-2024 |
$57.78 | $57.93 | $57.78 | $57.98 | $57.7403 | 3,935 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kuehne & Nagel International AG ADR Company Name:
KHNGY Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Weir Group plc ADR (WEGRY) is expected to report for Q4 2023 So-Young International Inc. (SY) is expected to report for quarter end 2023-12-31 Atara Biotherapeutics Inc. (ATRA) is expected to report $-0.61 for Q4 2023 Adyen NV ADR (ADYEY) is expected to report for Q4 2023 Five Bel...
SuRo Capital Corp. (SSSS) is expected to report for quarter end 2023-12-31 Enviva Inc. (EVA) is expected to report $-0.76 for Q4 2023 Jushi Holdings Inc. - Class B (Sub Voting) (JUSHF) is expected to report $-0.04 for Q4 2023 U Power Limited (UCAR) is expected to report for quarter en...