home / stock / khotf / khotf quote
Last: | $3.60 |
---|---|
Change Percent: | 0.0% |
Open: | $3.6 |
Close: | $3.60 |
High: | $3.6 |
Low: | $3.55 |
Volume: | 3,355 |
Last Trade Date Time: | 01/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.6 | $3.6 | $3.6 | $3.6 | $3.55 | 3,355 | 01-18-2024 |
$3.509 | $3.45 | $3.509 | $3.51 | $3.45 | 6,088 | 01-17-2024 |
$3.07 | $3.08 | $3.07 | $3.2 | $3.07 | 500 | 01-16-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 181 | 01-15-2024 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 181 | 01-12-2024 |
$3.195 | $3.25 | $3.195 | $3.25 | $3.195 | 603 | 01-11-2024 |
$3.192 | $3.24 | $3.192 | $3.24 | $3.192 | 2,347 | 01-10-2024 |
$3.24 | $3.08 | $3.24 | $3.27 | $3.08 | 14,807 | 01-09-2024 |
$3.27 | $3.07 | $3.27 | $3.27 | $3.07 | 700 | 01-08-2024 |
$3.28 | $3.275 | $3.28 | $3.28 | $3.275 | 3,575 | 01-05-2024 |
$3.265 | $3.265 | $3.265 | $3.265 | $3.265 | 132 | 01-04-2024 |
$3.245 | $3.245 | $3.245 | $3.245 | $3.245 | 355 | 01-03-2024 |
$3.35 | $3.09 | $3.35 | $3.35 | $3.09 | 1,764 | 01-02-2024 |
$3.25 | $3.13 | $3.25 | $3.35 | $3.13 | 5,043 | 01-01-2024 |
$3.25 | $3.13 | $3.25 | $3.35 | $3.13 | 5,043 | 12-29-2023 |
$3.265 | $3.1 | $3.265 | $3.29 | $3.1 | 3,421 | 12-28-2023 |
$3.242 | $3.39 | $3.242 | $3.39 | $3.18 | 6,783 | 12-27-2023 |
$3.314 | $3.36 | $3.314 | $3.4 | $3.09 | 9,700 | 12-26-2023 |
$3.29 | $3.315 | $3.29 | $3.315 | $3.29 | 518 | 12-25-2023 |
$3.29 | $3.315 | $3.29 | $3.315 | $3.29 | 518 | 12-22-2023 |