home / stock / khrif / khrif quote
Last: | $0.0997 |
---|---|
Change Percent: | 10.53% |
Open: | $0.115 |
Close: | $0.0997 |
High: | $0.1199 |
Low: | $0.0997 |
Volume: | 35,600 |
Last Trade Date Time: | 03/17/2022 04:53:33 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0997 | $0.115 | $0.0997 | $0.1199 | $0.0997 | 35,600 | 03-17-2022 |
$0.0902 | $0.12 | $0.0902 | $0.12 | $0.0902 | 112,500 | 03-16-2022 |
$0.13 | $0.1 | $0.13 | $0.13 | $0.0808 | 23,777 | 03-15-2022 |
$0.0925 | $0.09 | $0.0925 | $0.0925 | $0.09 | 179,343 | 03-14-2022 |
$0.09 | $0.095 | $0.09 | $0.1 | $0.0899 | 330,199 | 03-11-2022 |
$0.09 | $0.09579 | $0.09 | $0.0958 | $0.09 | 3,800 | 03-10-2022 |
$0.11 | $0.1279 | $0.11 | $0.1279 | $0.1 | 72,200 | 03-09-2022 |
$0.1 | $0.1099 | $0.1 | $0.1099 | $0.09 | 85,241 | 03-08-2022 |
$0.0938 | $0.1099 | $0.0938 | $0.1099 | $0.0938 | 52,347 | 03-07-2022 |
$0.104 | $0.10035 | $0.104 | $0.104 | $0.1 | 36,418 | 03-04-2022 |
$0.11 | $0.11 | $0.11 | $0.1204 | $0.11 | 48,895 | 03-03-2022 |
$0.1107 | $0.1215 | $0.1107 | $0.1215 | $0.11 | 58,034 | 03-02-2022 |
$0.12 | $0.12423 | $0.12 | $0.13 | $0.11 | 38,358 | 03-01-2022 |
$0.12 | $0.1064 | $0.12 | $0.12 | $0.1064 | 17,610 | 02-28-2022 |
$0.11 | $0.12 | $0.11 | $0.13 | $0.1007 | 138,100 | 02-25-2022 |
$0.12 | $0.10601 | $0.12 | $0.12 | $0.106 | 11,100 | 02-24-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.11 | 48,000 | 02-23-2022 |
$0.115 | $0.13 | $0.115 | $0.13 | $0.115 | 10,302 | 02-22-2022 |
$0.1208 | $0.115 | $0.1208 | $0.1208 | $0.115 | 2,857 | 02-21-2022 |
$0.1208 | $0.115 | $0.1208 | $0.1208 | $0.115 | 2,857 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Khan Resources Inc Company Name:
KHRIF Stock Symbol:
OTCMKTS Market:
Investment of CAD $630k into Cryptocurrency Hedge Fund 168 Trading Toronto, Ontario--(Newsfile Corp. - March 15, 2022) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: KHRIF) (" Cypherpunk " or, the " Company "), a sector leader for blockchain, metaverse, privacy and cryptography focused i...
Wasabi Dividend and Disposal of Animoca Brands Shares Toronto, Ontario--(Newsfile Corp. - February 22, 2022) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: KHRIF) (" Cypherpunk " or, the " Company "), a sector leader for blockchain, metaverse, privacy and cryptography focused investments...
The Company takes 4.7% stake in GOAT Toronto, Ontario--(Newsfile Corp. - February 2, 2022) - Cypherpunk Holdings Inc. (CSE: HODL) (OTC Pink: KHRIF) (" Cypherpunk " or, the " Company "), a sector leader for blockchain, privacy and cryptography focused investments, is pleased to announce that...