home / stock / khzm / khzm quote
Last: | $0.001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.001 |
Close: | $0.001 |
High: | $0.001 |
Low: | $0.001 |
Volume: | 925 |
Last Trade Date Time: | 06/23/2021 04:41:32 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 925 | 06-23-2021 |
$0.0008 | $0.001 | $0.0008 | $0.001 | $0.0008 | 114,297 | 06-01-2021 |
$0.0019 | $0.0017 | $0.0019 | $0.0019 | $0.0017 | 124,297 | 05-31-2021 |
$0.0019 | $0.0017 | $0.0019 | $0.0019 | $0.0017 | 124,297 | 05-28-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 452,900 | 05-20-2021 |
$0.0015 | $0.0012 | $0.0015 | $0.0015 | $0.0011 | 379,937 | 05-19-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 698,068 | 05-17-2021 |
$0.0025 | $0.002 | $0.0025 | $0.0025 | $0.002 | 125,000 | 05-13-2021 |
$0.002 | $0.0016 | $0.002 | $0.002 | $0.0016 | 20,000 | 05-12-2021 |
$0.0023 | $0.0016 | $0.0023 | $0.0023 | $0.0015 | 54,332 | 05-11-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 2,600 | 05-07-2021 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 95,000 | 04-28-2021 |
$0.0016 | $0.0018 | $0.0016 | $0.0018 | $0.0016 | 138,015 | 04-21-2021 |
$0.004 | $0.00605 | $0.004 | $0.0062 | $0.0039 | 30,215 | 04-16-2021 |
$0.0021 | $0.0025 | $0.0021 | $0.0063 | $0.002 | 98,778 | 04-15-2021 |
$0.0018 | $0.001 | $0.0018 | $0.0028 | $0.0006 | 415,000 | 04-14-2021 |
$0.0008 | $0.002 | $0.0008 | $0.0055 | $0.0001 | 43,100 | 04-05-2021 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0022 | 3,700 | 03-24-2021 |
$0.0017 | $0.0011 | $0.0017 | $0.0017 | $0.0011 | 3,400 | 03-19-2021 |
$0.0017 | $0.0022 | $0.0017 | $0.0022 | $0.0017 | 8,100 | 03-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
Madison Ave Media Inc Company Name:
KHZM Stock Symbol:
OTCMKTS Market:
Madison Ave Media Inc Website: