home / stock / kick / kick quote
Last: | $2.72 |
---|---|
Change Percent: | 0.0% |
Open: | $2.72 |
Close: | $2.72 |
High: | $2.72 |
Low: | $2.72 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 100 | 05-01-2024 |
$3.1 | $0 | $3.1 | $0 | $0 | 30 | 04-26-2024 |
$3.1 | $3.15 | $3.1 | $3.15 | $3.1 | 588 | 04-17-2024 |
$3.19 | $0 | $3.19 | $0 | $0 | 54 | 04-16-2024 |
$3.19 | $0 | $3.19 | $0 | $0 | 25 | 04-03-2024 |
$3.19 | $0 | $3.19 | $0 | $0 | 9 | 04-01-2024 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 | 03-25-2024 |
$3.2 | $3.2099 | $3.2 | $3.2099 | $3.2 | 325 | 03-20-2024 |
$3.2 | $0 | $3.2 | $0 | $0 | 23 | 03-14-2024 |
$3.2 | $3.2 | $3.2 | $3.2 | $3.2 | 364 | 03-13-2024 |
$3.21 | $0 | $3.21 | $0 | $0 | 25 | 03-11-2024 |
$3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 108 | 03-08-2024 |
$3.2099 | $3.2099 | $3.2099 | $3.2099 | $3.2099 | 249 | 02-23-2024 |
$3.19 | $0 | $3.19 | $0 | $0 | 41 | 02-22-2024 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 175 | 02-15-2024 |
$3.15 | $0 | $3.15 | $0 | $0 | 27 | 02-14-2024 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 300 | 02-13-2024 |
$4.5 | $5 | $4.5 | $5 | $4.5 | 594 | 02-12-2024 |
$5.75 | $3 | $5.75 | $6.75 | $3 | 2,845 | 02-09-2024 |
$3 | $0 | $3 | $0 | $0 | 45 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
HPN Holdings Inc Company Name:
KICK Stock Symbol:
OTCMKTS Market:
Northbrook, Illinois--(Newsfile Corp. - February 9, 2024) - Performance Health Systems LLC, the manufacturer and distributor of Power Plate ® and bioDensity®, has executed a Letter of Intent to merge into a wholly owned subsidiary of HPN Holdings, Inc (OTC Pink: KICK). Power Plate is th...