home / stock / kids / kids quote
Last: | $35.36 |
---|---|
Change Percent: | -1.43% |
Open: | $33.35 |
Close: | $35.36 |
High: | $35.58 |
Low: | $33.32 |
Volume: | 374,829 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.36 | $33.35 | $35.36 | $35.58 | $33.32 | 374,829 | 07-16-2024 |
$32.88 | $33.1 | $32.88 | $33.985 | $32.69 | 254,678 | 07-15-2024 |
$32.75 | $33.8 | $32.75 | $34.32 | $32.58 | 160,790 | 07-12-2024 |
$33.17 | $32.39 | $33.17 | $33.78 | $32.34 | 183,400 | 07-11-2024 |
$31.78 | $32.28 | $31.78 | $32.28 | $29.54 | 148,726 | 07-10-2024 |
$32.23 | $31.49 | $32.23 | $32.34 | $31.01 | 110,461 | 07-09-2024 |
$31.71 | $31.17 | $31.71 | $31.77 | $30.68 | 70,959 | 07-08-2024 |
$30.81 | $29.86 | $30.81 | $30.88 | $29.42 | 80,657 | 07-05-2024 |
$29.94 | $29.37 | $29.94 | $30.105 | $29.32 | 60,346 | 07-04-2024 |
$29.94 | $29.37 | $29.94 | $30.105 | $29.32 | 60,346 | 07-03-2024 |
$29.1 | $28.26 | $29.1 | $29.2 | $27.78 | 71,848 | 07-02-2024 |
$28.21 | $28.99 | $28.21 | $29.2 | $27.7096 | 96,812 | 07-01-2024 |
$28.76 | $28.96 | $28.76 | $30.275 | $28.08 | 692,405 | 06-28-2024 |
$28.79 | $27.86 | $28.79 | $28.86 | $27.51 | 128,149 | 06-27-2024 |
$27.75 | $27.75 | $27.75 | $28.78 | $27.45 | 100,691 | 06-26-2024 |
$27.84 | $28.16 | $27.84 | $28.46 | $27.51 | 159,315 | 06-25-2024 |
$28.43 | $29.29 | $28.43 | $30.45 | $28.39 | 86,038 | 06-24-2024 |
$29.24 | $29.2 | $29.24 | $29.85 | $28.67 | 182,996 | 06-21-2024 |
$29.26 | $29.67 | $29.26 | $30.6175 | $29.17 | 173,920 | 06-20-2024 |
$29.94 | $29.51 | $29.94 | $30.865 | $29.26 | 103,414 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
OrthoPediatrics Corp. Company Name:
KIDS Stock Symbol:
NASDAQ Market:
OrthoPediatrics Corp. Website:
WARSAW, Ind., May 04, 2023 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS) a company focused exclusively on advancing the field of pediatric orthopedics, today announced the launch of their new Power System for the RESP...
WARSAW, Ind., May 01, 2023 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS), a company focused exclusively on advancing the field of pediatric orthopedics, today announced its financial results for the first quarter ende...
WARSAW, Ind., May 01, 2023 (GLOBE NEWSWIRE) -- OrthoPediatrics Corp. (“OrthoPediatrics” or the “Company”) (Nasdaq: KIDS) a company focused exclusively on advancing the field of pediatric orthopedics, today announced its continued support of the 2023 Pediatric Ortho...