home / stock / kidz:cc / kidz:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 909 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 909 | 05-06-2022 |
$0.44 | $0.445 | $0.44 | $0.445 | $0.44 | 51,508 | 05-05-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 4,000 | 05-04-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 10,851 | 05-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 | 05-02-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,000 | 04-29-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,002 | 04-28-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 500 | 04-26-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,003 | 04-22-2022 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.48 | 15,190 | 04-21-2022 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 1,507 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.485 | 3,965 | 04-19-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.48 | 5,790 | 04-18-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 30,641 | 04-15-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 30,641 | 04-14-2022 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.485 | 7,143 | 04-13-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,577 | 04-12-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 12,571 | 04-11-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.5 | 18,213 | 04-08-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 8,047 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Park Lawn Corporation (PLC) rose 58.4% to $25.9 on volume of 8,571,245 shares BMO Long Provincial Bond Index ETF (ZPL) rose 0.7% to $12.38 on volume of 3,134,239 shares Suncor Energy Inc. (SU) fell 3.8% to $50.96 on volume of 2,499,212 shares ...
VANCOUVER, BC / ACCESSWIRE / May 30, 2024 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market-leading Kidoz Contextual Ad Network ( www.kidoz.net ), the Kidoz Publisher SDK and the Kidoz COPPA Privacy Shield, announced today its unaudited condensed interim f...
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market-leading Kidoz Contextual Ad Network ( www.kidoz.net ), the Kidoz Publisher SDK and the Kidoz COPPA Privacy Shield, announced todayits audited financial results fo...