home / stock / kidz:cc / kidz:cc quote
Last: | $0.44 |
---|---|
Change Percent: | 0.0% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 909 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 909 | 05-06-2022 |
$0.44 | $0.445 | $0.44 | $0.445 | $0.44 | 51,508 | 05-05-2022 |
$0.45 | $0.46 | $0.45 | $0.46 | $0.45 | 4,000 | 05-04-2022 |
$0.45 | $0.5 | $0.45 | $0.5 | $0.45 | 10,851 | 05-03-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,500 | 05-02-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,000 | 04-29-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 2,002 | 04-28-2022 |
$0.495 | $0.495 | $0.495 | $0.495 | $0.495 | 500 | 04-26-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 2,003 | 04-22-2022 |
$0.48 | $0.49 | $0.48 | $0.5 | $0.48 | 15,190 | 04-21-2022 |
$0.49 | $0.485 | $0.49 | $0.49 | $0.485 | 1,507 | 04-20-2022 |
$0.485 | $0.485 | $0.485 | $0.5 | $0.485 | 3,965 | 04-19-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.48 | 5,790 | 04-18-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 30,641 | 04-15-2022 |
$0.49 | $0.495 | $0.49 | $0.495 | $0.49 | 30,641 | 04-14-2022 |
$0.485 | $0.5 | $0.485 | $0.5 | $0.485 | 7,143 | 04-13-2022 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 5,577 | 04-12-2022 |
$0.5 | $0.53 | $0.5 | $0.53 | $0.5 | 12,571 | 04-11-2022 |
$0.52 | $0.5 | $0.52 | $0.52 | $0.5 | 18,213 | 04-08-2022 |
$0.5 | $0.45 | $0.5 | $0.5 | $0.45 | 8,047 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kidoz Inc. Company Name:
KIDZ:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / April 25, 2024 / Kidoz Inc. (TSXV:KIDZ) (the "Company"), mobile AdTech developer and owner of the market-leading Kidoz Contextual Ad Network ( www.kidoz.net ), the Kidoz Publisher SDK and the Kidoz COPPA Privacy Shield, announced todayits audited financial results fo...
A look at the top 10 most actives in Canada BMO Long Federal Bond Index ETF (ZFL) rose 0.5% to $12.35 on volume of 9,693,551 shares GoviEx Uranium Inc. (GXU) fell 8.3% to $0.11 on volume of 4,469,108 shares BMO Ultra Short-Term Bond ETF (ZST) rose 0.0% to $48.89 on volume of 3,096,204 sha...
A look at the top 10 most actives in Canada F3 Uranium Corp. (FUU) fell 6.1% to $0.385 on volume of 2,952,313 shares Royal Bank of Canada (RY) fell 0.7% to $133.99 on volume of 2,287,589 shares B2Gold Corp. (BTO) fell 3.2% to $3.62 on volume of 1,923,114 shares Barrick Gold Corporation ...