MARKET WIRE NEWS

SPDR S&P Insurance (NYSE : KIE ) Quote

Share:

Quote


Last:$55.305
Change Percent: -0.43%
Open:$54.94
Close:$55.545
High:$55.54
Low:$54.55
Volume:1,740,233
Last Trade Date Time:03/12/2026 11:30:05 am

Subscribe to Our Newsletter


KIE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.305$54.94$55.545$55.54$54.551,740,23303-12-2026
$55.545$55.97$56.44$55.97$55.14241,143,48903-11-2026
$56.44$56.19$56$56.5$55.7759,03303-10-2026
$56$56.98$56.82$56.98$55.712,103,64703-09-2026
$56.82$57.3$58.05$57.35$56.351,648,60103-06-2026
$58.05$57.85$58.25$58.26$57.5851,330,54903-05-2026
$58.25$58.05$57.63$58.25$57.421,119,53603-04-2026
$57.63$57.75$58.585$58.01$56.82,285,60503-03-2026
$58.585$57.82$57.985$58.66$57.741,904,11403-02-2026
$57.985$57.85$57.75$58.21$57.54943,88602-27-2026

Download The Market Wire News App

Link Market Wire News to Your X Account