home / stock / kigry / kigry quote
Last: | $10.306 |
---|---|
Change Percent: | 1.37% |
Open: | $10.238 |
Close: | $10.306 |
High: | $10.32 |
Low: | $10.238 |
Volume: | 11,881 |
Last Trade Date Time: | 07/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.306 | $10.238 | $10.306 | $10.32 | $10.238 | 11,881 | 07-29-2024 |
$10.38 | $10.33 | $10.38 | $10.396 | $10.24 | 15,866 | 07-26-2024 |
$10.37 | $10.42 | $10.37 | $10.45 | $10.35 | 20,753 | 07-25-2024 |
$10.516 | $10.5801 | $10.516 | $10.588 | $10.51 | 39,479 | 07-24-2024 |
$10.83 | $10.7229 | $10.83 | $10.87 | $10.7229 | 10,840 | 07-23-2024 |
$10.78 | $10.85 | $10.78 | $10.8586 | $10.715 | 15,314 | 07-22-2024 |
$10.545 | $10.575 | $10.545 | $10.575 | $10.515 | 8,456 | 07-19-2024 |
$10.56 | $10.72 | $10.56 | $10.72 | $10.51 | 20,712 | 07-18-2024 |
$10.5 | $10.502 | $10.5 | $10.52 | $10.47 | 8,870 | 07-17-2024 |
$10.792 | $10.61 | $10.792 | $10.8 | $10.61 | 14,312 | 07-16-2024 |
$10.75 | $10.752 | $10.75 | $10.825 | $10.75 | 4,341 | 07-15-2024 |
$11.02 | $10.905 | $11.02 | $11.12 | $10.89 | 12,938 | 07-12-2024 |
$10.74 | $10.72 | $10.74 | $10.8 | $10.72 | 11,490 | 07-11-2024 |
$10.33 | $10.29 | $10.33 | $10.33 | $10.27 | 10,974 | 07-10-2024 |
$10.32 | $10.214 | $10.32 | $10.32 | $10.19 | 15,952 | 07-09-2024 |
$10.628 | $10.66 | $10.628 | $10.702 | $10.622 | 20,048 | 07-08-2024 |
$10.7364 | $10.76 | $10.7364 | $10.8 | $10.63 | 22,587 | 07-05-2024 |
$10.5729 | $10.61 | $10.5729 | $10.615 | $10.54 | 11,659 | 07-04-2024 |
$10.5729 | $10.61 | $10.5729 | $10.615 | $10.54 | 11,659 | 07-03-2024 |
$10.41 | $10.46 | $10.41 | $10.46 | $10.355 | 6,521 | 07-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kion Group AG ADR Company Name:
KIGRY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
AIA Group Limited ADR (AAGIY) is expected to report for Q4 2023 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 SecureWorks Corp. (SCWX) is expected to report $-0.15 for Q4 2024 Acacia Research Corporation (ACTG) is expected to report for quarter end...