home / stock / kikoy / kikoy quote
Last: | $24.46 |
---|---|
Change Percent: | 1.33% |
Open: | $24.46 |
Close: | $24.46 |
High: | $24.46 |
Low: | $24.46 |
Volume: | 8,389 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 8,389 | 04-26-2024 |
$24.79 | $0 | $24.79 | $0 | $0 | 102 | 04-25-2024 |
$24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 366 | 04-24-2024 |
$24.62 | $24.62 | $24.62 | $24.62 | $24.62 | 162 | 04-23-2024 |
$24.32 | $24.33 | $24.32 | $24.33 | $24.32 | 358 | 04-22-2024 |
$23.61 | $23.61 | $23.61 | $23.61 | $23.61 | 424 | 04-19-2024 |
$23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 303 | 04-18-2024 |
$24.366 | $23.68 | $24.366 | $24.366 | $23.68 | 497 | 04-17-2024 |
$24.12 | $24.615 | $24.12 | $24.615 | $24.12 | 501 | 04-16-2024 |
$24.856 | $24.856 | $24.856 | $24.856 | $24.856 | 238 | 04-15-2024 |
$25.29 | $0 | $25.29 | $0 | $0 | 6 | 04-12-2024 |
$25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 451 | 04-11-2024 |
$25.25 | $0 | $25.25 | $0 | $0 | 117 | 04-10-2024 |
$25.25 | $0 | $25.25 | $0 | $0 | 122 | 04-09-2024 |
$25.25 | $0 | $25.25 | $0 | $0 | 113 | 04-08-2024 |
$25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 653 | 04-05-2024 |
$24.49 | $0 | $24.49 | $0 | $0 | 146 | 04-04-2024 |
$24.49 | $25 | $24.49 | $25 | $24.49 | 1,549 | 04-03-2024 |
$25.7 | $25 | $25.7 | $25.7 | $25 | 21,896 | 04-02-2024 |
$26.55 | $26.55 | $26.55 | $33.62 | $26.55 | 1,270 | 04-01-2024 |