home / stock / kind / kind quote
Last: | $2.57 |
---|---|
Change Percent: | -1.15% |
Open: | $2.63 |
Close: | $2.60 |
High: | $2.63 |
Low: | $2.56 |
Volume: | 492,405 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.57 | $2.63 | $2.6 | $2.63 | $2.56 | 492,405 | 07-03-2024 |
$2.6 | $2.63 | $2.6 | $2.635 | $2.55 | 1,004,158 | 07-02-2024 |
$2.65 | $2.78 | $2.65 | $2.8 | $2.585 | 1,641,939 | 07-01-2024 |
$2.78 | $2.76 | $2.78 | $2.8 | $2.745 | 8,197,656 | 06-28-2024 |
$2.73 | $2.69 | $2.73 | $2.78 | $2.68 | 1,755,299 | 06-27-2024 |
$2.66 | $2.62 | $2.66 | $2.71 | $2.61 | 2,076,189 | 06-26-2024 |
$2.64 | $2.55 | $2.64 | $2.66 | $2.55 | 1,451,537 | 06-25-2024 |
$2.56 | $2.57 | $2.56 | $2.6799 | $2.55 | 1,804,015 | 06-24-2024 |
$2.54 | $2.48 | $2.54 | $2.57 | $2.45 | 2,293,533 | 06-21-2024 |
$2.47 | $2.53 | $2.47 | $2.56 | $2.47 | 1,656,025 | 06-20-2024 |
$2.55 | $2.55 | $2.55 | $2.65 | $2.55 | 1,828,524 | 06-19-2024 |
$2.55 | $2.55 | $2.55 | $2.65 | $2.55 | 1,828,524 | 06-18-2024 |
$2.56 | $2.51 | $2.56 | $2.625 | $2.51 | 1,566,925 | 06-17-2024 |
$2.53 | $2.48 | $2.53 | $2.5889 | $2.47 | 1,437,441 | 06-14-2024 |
$2.5 | $2.6 | $2.5 | $2.64 | $2.49 | 1,682,852 | 06-13-2024 |
$2.59 | $2.48 | $2.59 | $2.66 | $2.48 | 2,185,743 | 06-12-2024 |
$2.46 | $2.36 | $2.46 | $2.52 | $2.36 | 2,287,085 | 06-11-2024 |
$2.41 | $2.2 | $2.41 | $2.4299 | $2.19 | 2,732,485 | 06-10-2024 |
$2.21 | $2.33 | $2.21 | $2.37 | $2.19 | 4,550,983 | 06-07-2024 |
$2.36 | $2.5 | $2.36 | $2.51 | $2.34 | 3,415,297 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nextdoor Holdings Inc. Class A Company Name:
KIND Stock Symbol:
NYSE Market:
Nextdoor Holdings Inc. Class A Website:
Nextdoor (NYSE: KIND), the essential neighborhood app, today released insights exploring attitudes and intentions for the annual American tradition, spring cleaning. Conducted via a survey of neighbors on Nextdoor, while the research revealed a strong appetite for tidying, it also underscored a...
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $75,000 In Nextdoor To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - March 3, 2024) - Faruqi & Faruqi, LLP, a leading national s...
Faruqi & Faruqi, LLP Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $75,000 In Nextdoor To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - February 29, 2024) - Faruqi & Faruqi, LLP, a leading nation...