home / stock / king:cc / king:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 171,650 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 171,650 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 87,515 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 286,615 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 31,008 | 05-03-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 82,372 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 142,380 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 1,226,152 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,327 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 78,500 | 04-26-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 1,172,725 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 273,546 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 869,247 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 310,800 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 131,560 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,714 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 152,450 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 152,450 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 13,333 | 04-12-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 14,500 | 04-11-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 342,150 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
King Global Ventures Inc. Company Name:
KING:CC Stock Symbol:
TSXVC Market:
King Global Ventures Inc. Website:
TORONTO, July 16, 2024 (GLOBE NEWSWIRE) -- King Global Ventures Inc. (CSE: KING) (OTC: KGLDF) (FSE: 5LM1) (the "Company") announced that it has closed its previously announced non-brokered private placement (the “Financing”). The Company raised gross proceeds of $3,379,600 through t...
Toronto, Ontario--(Newsfile Corp. - July 16, 2024) - The Canadian Securities Exchange ("CSE" or "the Exchange") today welcomed the listing of King Global Ventures Inc. ("King Global" or the "Company"). The Company's common shares, which previously traded on the TSX Venture Exchange, began trading...
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Eric Sprott announces that, today, 307,692 common share purchase warrants (Warrants) of King Global Ventures Inc., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decrease in holdings of appr...