home / stock / king:cc / king:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 12.5% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 171,650 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 171,650 | 05-06-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 87,515 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 286,615 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 31,008 | 05-03-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 82,372 | 05-02-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 142,380 | 04-29-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 1,226,152 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,327 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 78,500 | 04-26-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 1,172,725 | 04-25-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 273,546 | 04-22-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 869,247 | 04-21-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 310,800 | 04-20-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 131,560 | 04-19-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,714 | 04-18-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 152,450 | 04-15-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 152,450 | 04-14-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 13,333 | 04-12-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 14,500 | 04-11-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.035 | 342,150 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
King Global Ventures Inc. Company Name:
KING:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - May 31, 2024) - Eric Sprott announces that, today, 307,692 common share purchase warrants (Warrants) of King Global Ventures Inc., (held by 2176423 Ontario Ltd., a corporation he beneficially owns) expired unexercised representing a decrease in holdings of appr...
Canadian Investment Regulatory Organization Trade Resumption - KING Canada NewsWire VANCOUVER, BC , Dec. 13, 2023 /CNW/ - Trading resumes in: Company: King Global Ventures Inc. TSX-Venture Symbol: KING All Issues: Yes Resumption (ET): 9:30...
Mistango River Resources Inc (MIS:CNX) is expected to report for quarter end 2023-09-30 Forza Petroleum Limited (FORZ:CA) is expected to report for Q1 2024 Whitemud Resources Inc. (WMK:CA) is expected to report for quarter end 2023-09-30 Elemental Altus Royalties Corp. (ELE:CA) is exp...