home / stock / kins / kins quote
Last: | $4.85 |
---|---|
Change Percent: | -3.56% |
Open: | $4.95 |
Close: | $4.85 |
High: | $4.95 |
Low: | $4.78 |
Volume: | 33,269 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.85 | $4.95 | $4.85 | $4.95 | $4.78 | 33,269 | 07-16-2024 |
$4.78 | $4.7401 | $4.78 | $4.9392 | $4.72 | 42,774 | 07-15-2024 |
$4.84 | $4.73 | $4.84 | $4.9325 | $4.73 | 42,694 | 07-12-2024 |
$4.79 | $4.87 | $4.79 | $4.9301 | $4.74 | 60,966 | 07-11-2024 |
$4.85 | $4.8906 | $4.85 | $4.9899 | $4.65 | 49,800 | 07-10-2024 |
$4.86 | $4.925 | $4.86 | $4.9838 | $4.86 | 12,212 | 07-09-2024 |
$4.86 | $4.93 | $4.86 | $4.9999 | $4.86 | 12,547 | 07-08-2024 |
$4.88 | $4.84 | $4.88 | $4.88 | $4.76 | 11,838 | 07-05-2024 |
$4.85 | $5 | $4.85 | $5 | $4.82 | 7,388 | 07-04-2024 |
$4.85 | $5 | $4.85 | $5 | $4.82 | 7,388 | 07-03-2024 |
$4.89 | $5 | $4.89 | $5.09 | $4.89 | 14,418 | 07-02-2024 |
$5 | $4.87 | $5 | $5.1 | $4.87 | 27,752 | 07-01-2024 |
$5 | $4.95 | $5 | $5.08 | $4.9 | 46,554 | 06-28-2024 |
$4.93 | $4.96 | $4.93 | $4.9899 | $4.91 | 9,354 | 06-27-2024 |
$4.94 | $5 | $4.94 | $5 | $4.8501 | 10,310 | 06-26-2024 |
$4.98 | $4.89 | $4.98 | $5.02 | $4.8401 | 16,853 | 06-25-2024 |
$4.99 | $5 | $4.99 | $5 | $4.93 | 8,317 | 06-24-2024 |
$5 | $4.99 | $5 | $5.05 | $4.9 | 38,389 | 06-21-2024 |
$4.99 | $4.65 | $4.99 | $5.04 | $4.65 | 38,472 | 06-20-2024 |
$4.7 | $4.77 | $4.7 | $4.91 | $4.7 | 19,696 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kingstone Companies Inc Company Name:
KINS Stock Symbol:
NASDAQ Market:
Kingstone Companies Inc Website:
KINGSTON, NY / ACCESSWIRE / June 20, 2024 / Kingstone Companies, Inc. (NASDAQ:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced that its catastrophe reinsurance program for the period July 1, 2024 through June 30, 2025 has...
KINGSTON, NY / ACCESSWIRE / June 18, 2024 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced the appointment of Thomas "Tom" Newgarden to its Board of Directors. "We are pleased to annou...
KINGSTON, NY / ACCESSWIRE / June 12, 2024 / Kingstone Companies, Inc. (Nasdaq:KINS) (the "Company" or "Kingstone"), a Northeast regional property and casualty insurance holding company, today announced that it has entered into an agreement with ClaimTouch Analytics Inc. ("ClaimTouch"), a pione...