home / stock / kinuf / kinuf quote
Last: | $30.23 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $30.23 |
High: | $0 |
Low: | $0 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.23 | $0 | $30.23 | $0 | $0 | 1,800 | 04-24-2024 |
$30.23 | $0 | $30.23 | $0 | $0 | 400 | 04-19-2024 |
$30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 165 | 03-27-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 1 | 03-26-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 1 | 03-12-2024 |
$29.3 | $0 | $29.3 | $0 | $0 | 600 | 02-01-2024 |
$29.3 | $29.3 | $29.3 | $29.3 | $29.3 | 164 | 12-08-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 2,473 | 11-10-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 1,200 | 11-07-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 100 | 10-26-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 454 | 10-19-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 1,800 | 10-18-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 70 | 08-23-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 2 | 08-08-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 90 | 06-13-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 1,200 | 02-28-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 200 | 02-27-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 2 | 02-21-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 600 | 02-13-2023 |
$34.89 | $0 | $34.89 | $0 | $0 | 1,000 | 01-24-2023 |