home / stock / kip:cc / kip:cc quote
Last: | $0.82 |
---|---|
Change Percent: | 2.5% |
Open: | $0.82 |
Close: | $0.82 |
High: | $0.82 |
Low: | $0.77 |
Volume: | 24,885 |
Last Trade Date Time: | 05/06/2022 04:55:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.82 | $0.82 | $0.82 | $0.82 | $0.77 | 24,885 | 05-06-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.77 | 27,910 | 05-05-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.77 | 17,400 | 05-04-2022 |
$0.77 | $0.79 | $0.77 | $0.79 | $0.77 | 19,100 | 05-03-2022 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,000 | 05-02-2022 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 750 | 04-29-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.77 | 52,500 | 04-28-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.79 | 38,049 | 04-27-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.78 | 28,351 | 04-26-2022 |
$0.8 | $0.79 | $0.8 | $0.8 | $0.79 | 25,114 | 04-25-2022 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.78 | 12,000 | 04-22-2022 |
$0.8 | $0.81 | $0.8 | $0.81 | $0.8 | 37,296 | 04-21-2022 |
$0.79 | $0.83 | $0.79 | $0.84 | $0.79 | 34,100 | 04-20-2022 |
$0.8 | $0.8 | $0.8 | $0.84 | $0.79 | 155,474 | 04-19-2022 |
$0.78 | $0.83 | $0.78 | $0.83 | $0.74 | 63,235 | 04-18-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.81 | 53,755 | 04-15-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.81 | 53,755 | 04-14-2022 |
$0.83 | $0.84 | $0.83 | $0.84 | $0.81 | 63,074 | 04-13-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.82 | 36,037 | 04-12-2022 |
$0.84 | $0.84 | $0.84 | $0.84 | $0.81 | 62,829 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Kiplin Metals Inc. Company Name:
KIP:CC Stock Symbol:
TSXVC Market:
(TheNewswire) November 20 th , 2023 – TheNewswire - Kiplin Metals Inc. (the “ Company ” or “ Kiplin ”) (TSXV:KIP ) ( FWB:17G1) announces the receipt of an exploration permit for its Cluff Lake Road Uranium ...
Canadian Investment Regulatory Organization Trade Resumption - KIP Canada NewsWire VANCOUVER, BC , Oct. 18, 2023 /CNW/ - Trading resumes in: Company: Kiplin Metals Inc. TSX-Venture Symbol: KIP All Issues: Yes Resumption (ET): 9:30 AM 1...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Oct. 17, 2023 /CNW/ - TSX VENTURE COMPANIES AKWAABA MINING LTD. ("AML ") BULLETIN TYPE: Consolidation BULLETIN DATE: October 17, 2023 ...