home / stock / kiry / kiry short
Short Information | Kiewit Royalty Trust (OTCMKTS:KIRY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 133,951 |
Total Actual Volume | 405,590 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 6,698 |
Average Short Percentage | 48.39% |
Is there a KIRY Short Squeeze or Breakout about to happen?
See the KIRY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-05-2022 | $0.05 | $0.04 | $0.05 | $0.04 | 13,668 | 2,500 | 18.29% |
12-10-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 2,000 | 100% |
12-09-2021 | $0.051 | $0.05 | $0.051 | $0.05 | 30,300 | 30,300 | 100% |
11-23-2021 | $0.089 | $0.089 | $0.089 | $0.089 | 1,200 | 1,200 | 100% |
11-01-2021 | $0.05 | $0.0925 | $0.0925 | $0.05 | 7,095 | 200 | 2.82% |
10-25-2021 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | 100 | 100 | 100% |
10-12-2021 | $0.125 | $0.065 | $0.1933 | $0.061 | 88,725 | 19,025 | 21.44% |
10-11-2021 | $0.075 | $0.08 | $0.1 | $0.0377 | 119,510 | 36,005 | 30.13% |
08-05-2021 | $0.2 | $0.25 | $0.25 | $0.2 | 2,000 | 1,000 | 50% |
06-22-2021 | $0.095 | $0.35 | $0.48 | $0.095 | 30,887 | 2,585 | 8.37% |
06-18-2021 | $0.09 | $0.12 | $0.12 | $0.09 | 14,501 | 10,000 | 68.96% |
06-15-2021 | $0.1 | $0.075 | $0.1 | $0.075 | 2,001 | 1,000 | 49.98% |
06-11-2021 | $0.075 | $0.075 | $0.075 | $0.075 | 402 | 1 | 0.25% |
06-10-2021 | $0.075 | $0.1 | $0.1 | $0.075 | 801 | 401 | 50.06% |
06-04-2021 | $0.1301 | $0.1 | $0.1301 | $0.1 | 25,342 | 5,341 | 21.08% |
06-02-2021 | $0.11 | $0.1499 | $0.15 | $0.09 | 25,445 | 5,401 | 21.23% |
04-21-2021 | $0.152 | $0.12 | $0.152 | $0.12 | 10,000 | 5,000 | 50% |
04-20-2021 | $0.25 | $0.17 | $0.25 | $0.155 | 19,000 | 6,500 | 34.21% |
04-15-2021 | $0.35 | $0.25 | $0.35 | $0.25 | 12,221 | 5,000 | 40.91% |
04-06-2021 | $0.51 | $0.51 | $0.51 | $0.51 | 392 | 392 | 100% |