home / stock / kitl / kitl quote
Last: | $0.0012 |
---|---|
Change Percent: | -16.67% |
Open: | $0.0014 |
Close: | $0.0012 |
High: | $0.0014 |
Low: | $0.0012 |
Volume: | 637,500 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0012 | $0.0014 | $0.0012 | $0.0014 | $0.0012 | 637,500 | 07-02-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 377,166 | 06-28-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,000 | 06-27-2024 |
$0.0014 | $0.0015 | $0.0014 | $0.0015 | $0.0014 | 32,500 | 06-26-2024 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 06-24-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0013 | 501,000 | 06-21-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.0014 | $0.0012 | 4,491,457 | 06-20-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0014 | $0.0013 | 1,311,334 | 06-19-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.00135 | $0.0013 | 1,311,334 | 06-18-2024 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 1,725,584 | 06-14-2024 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0013 | 32,110 | 06-13-2024 |
$0.0013 | $0.0015 | $0.0013 | $0.0015 | $0.0013 | 401,000 | 06-10-2024 |
$0.00145 | $0.0014 | $0.00145 | $0.00145 | $0.0014 | 21,500 | 06-07-2024 |
$0.0013 | $0.0014 | $0.0013 | $0.00155 | $0.0013 | 414,863 | 06-04-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 490,766 | 05-31-2024 |
$0.0015 | $0.00154 | $0.00145 | $0.0016 | $0.0014 | 1,561,736 | 05-27-2024 |
$0.00145 | $0.00154 | $0.00145 | $0.00159 | $0.0014 | 1,561,736 | 05-24-2024 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 34,382 | 05-23-2024 |
$0.00165 | $0.0016 | $0.00165 | $0.00165 | $0.0016 | 30,101 | 05-22-2024 |
$0.00165 | $0.0017 | $0.00165 | $0.0017 | $0.00165 | 27,500 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kisses From Italy Inc Company Name:
KITL Stock Symbol:
OTCMKTS Market:
Kisses From Italy Inc Website:
MIAMI, FL / ACCESSWIRE / February 15, 2024 / Kisses From Italy Inc. (OTCQB:KITL), a publicly listed U.S.-based company, restaurant operator, franchisor, and product distributor in the United States, Canada, and Europe, announced today its strategic shift towards strengthening product distributio...
MIAMI, FL / ACCESSWIRE / November 30, 2023 / Kisses From Italy Inc. (OTCQB:KITL), a publicly listed U.S.-based company, restaurant chain operator, franchisor, and product distributor in the United States, Canada, and Europe, along with new business partner and newly elected board member celebrit...
MIAMI, FL / ACCESSWIRE / November 15, 2023 / Kisses From Italy Inc. (OTCQB:KITL) , a publicly listed U.S.-based company, restaurant chain operator, franchisor, and product distributor in the United States, Canada, and Europe, along with new business partner and newly elected board member celebrit...