home / stock / kits:cc / kits:cc quote
Last: | $2.31 |
---|---|
Change Percent: | -1.28% |
Open: | $2.34 |
Close: | $2.34 |
High: | $2.36 |
Low: | $2.31 |
Volume: | 1,800 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.31 | $2.34 | $2.34 | $2.36 | $2.31 | 1,800 | 08-02-2022 |
$2.22 | $2.22 | $2.22 | $2.24 | $2.19 | 10,782 | 05-06-2022 |
$2.3 | $2.18 | $2.3 | $2.3 | $2.18 | 14,658 | 05-05-2022 |
$2.2 | $2.2 | $2.2 | $2.21 | $2.16 | 4,281 | 05-04-2022 |
$2.21 | $2.24 | $2.21 | $2.25 | $2.2 | 6,358 | 05-03-2022 |
$2.29 | $2.25 | $2.29 | $2.3 | $2.24 | 7,247 | 05-02-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,694 | 04-29-2022 |
$2.24 | $2.26 | $2.24 | $2.26 | $2.24 | 14,901 | 04-28-2022 |
$2.21 | $2.27 | $2.21 | $2.27 | $2.2 | 1,327 | 04-27-2022 |
$2.25 | $2.24 | $2.25 | $2.28 | $2.24 | 14,887 | 04-26-2022 |
$2.2 | $2.34 | $2.2 | $2.34 | $2.2 | 21,793 | 04-25-2022 |
$2.32 | $2.35 | $2.32 | $2.35 | $2.32 | 1,350 | 04-22-2022 |
$2.37 | $2.38 | $2.37 | $2.38 | $2.35 | 10,965 | 04-21-2022 |
$2.39 | $2.39 | $2.39 | $2.41 | $2.35 | 52,744 | 04-20-2022 |
$2.39 | $2.36 | $2.39 | $2.4 | $2.36 | 15,730 | 04-19-2022 |
$2.4 | $2.5 | $2.4 | $2.5 | $2.4 | 33,061 | 04-18-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.37 | 31,266 | 04-15-2022 |
$2.4 | $2.45 | $2.4 | $2.45 | $2.37 | 31,266 | 04-14-2022 |
$2.47 | $2.46 | $2.47 | $2.47 | $2.4 | 11,082 | 04-13-2022 |
$2.47 | $2.47 | $2.47 | $2.53 | $2.47 | 62,220 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Making Eyecare Easy, and Helping More Customers to See Canada NewsWire KITS Ramps up New Customer Growth; Now Acquiring More than $1 Million of Organic, Recurring Business per Week. Company's New Customer Growth Supported by Highest Retention Rates in Category. No In...
2024-07-08 20:30:00 ET This month is the best time to rebalance your stock portfolio because the Canadian stock market has a clearer direction. The Bank of Canada has started its interest rate-cutting cycle, and it’s a massive tailwind for stocks if one or more cuts follow toward yea...
KITS Eyecare Reports Preliminary Second Quarter 2024 Results Canada NewsWire Q2 Revenue Grew 25% YOY to Approximately $37.5 million Q2 Adjusted EBITDA Improved to over 3% of Revenue Cash Position Remains Strong at over $19.0 Million VANCOUVER, BC ...