home / stock / kiwb / kiwb quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 12-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 125,000 | 06-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,550 | 05-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 6,000 | 08-15-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 12-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 36,686 | 12-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 12-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 350,000 | 12-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 159,764 | 12-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 19,000 | 11-19-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 11-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 124,900 | 11-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 11-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 34,600 | 11-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,100 | 10-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 10-12-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 10-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 09-23-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 09-21-2021 |
News, Short Squeeze, Breakout and More Instantly...