MARKET WIRE NEWS

KraneShares 2x Long JD Daily ETF (NASDAQ : KJD ) Quote

Share:

Quote


Last:$22.75
Change Percent: 7.51%
Open:$22.08
Close:$21.16
High:$22.75
Low:$22.08
Volume:6,594
Last Trade Date Time:04/15/2026 11:16:07 am

Subscribe to Our Newsletter


KJD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.75$22.08$21.16$22.75$22.086,59404-15-2026
$21.16$20.49$18.6$21.2999$20.496,04504-14-2026
$18.6$18.43$18.66$18.6$18.412,13804-13-2026
$18.66$18.81$18.125$18.81$18.661,54004-10-2026
$18.125$18.08$18.12$18.125$17.752,73204-09-2026
$18.12$18.23$16.87$18.23$18.011,60804-08-2026
$16.87$17.16$17.39$17.16$16.843,74304-07-2026
$17.39$17.45$17.2443$17.6$17.395,19504-06-2026
$17.2443$17.27$17.4$17.4$17.244378204-03-2026
$17.4$17.27$17.78$17.4$17.2776304-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account