home / stock / kkoyy / kkoyy quote
Last: | $8.99 |
---|---|
Change Percent: | 2.24% |
Open: | $8.945 |
Close: | $8.99 |
High: | $8.99 |
Low: | $8.945 |
Volume: | 627 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.99 | $8.945 | $8.99 | $8.99 | $8.945 | 627 | 07-19-2024 |
$9.15 | $8.97 | $9.15 | $9.15 | $8.97 | 18,784 | 07-18-2024 |
$8.87 | $0 | $8.87 | $0 | $0 | 7 | 07-17-2024 |
$8.87 | $8.785 | $8.87 | $8.87 | $8.785 | 915 | 07-16-2024 |
$8.7907 | $8.8054 | $8.7907 | $8.8054 | $8.6774 | 39,331 | 07-15-2024 |
$9.005 | $8.93 | $9.005 | $9.04 | $8.93 | 4,230 | 07-12-2024 |
$9.255 | $9.23 | $9.255 | $9.28 | $9.23 | 1,883 | 07-11-2024 |
$9.075 | $9.04 | $9.075 | $9.075 | $9.04 | 2,926 | 07-10-2024 |
$9.03 | $8.915 | $9.03 | $9.03 | $8.915 | 1,085 | 07-09-2024 |
$8.98 | $9.0175 | $8.98 | $9.0175 | $8.86 | 5,644 | 07-08-2024 |
$8.92 | $9.0595 | $8.92 | $9.0595 | $8.92 | 1,035 | 07-05-2024 |
$8.761 | $8.89 | $8.761 | $8.89 | $8.761 | 1,109 | 07-04-2024 |
$8.761 | $8.89 | $8.761 | $8.89 | $8.761 | 1,109 | 07-03-2024 |
$8.9 | $8.88 | $8.9 | $8.9 | $8.812 | 2,299 | 07-02-2024 |
$8.88 | $8.9225 | $8.88 | $8.9225 | $8.87 | 4,511 | 07-01-2024 |
$8.74 | $8.69 | $8.74 | $8.74 | $8.65 | 6,660 | 06-28-2024 |
$8.74 | $8.705 | $8.74 | $8.8 | $8.705 | 3,869 | 06-27-2024 |
$8.66 | $8.722 | $8.66 | $8.745 | $8.66 | 2,081 | 06-26-2024 |
$8.85 | $8.844 | $8.85 | $8.892 | $8.7466 | 16,650 | 06-25-2024 |
$8.87 | $8.9725 | $8.87 | $9 | $8.86 | 6,774 | 06-24-2024 |