home / stock / kkoyy / kkoyy short
Short Information | Kesko OYJ ADR (OTCMKTS:KKOYY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,896 |
Total Actual Volume | 202,469 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 3 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,545 |
Average Short Percentage | 21.82% |
Is there a KKOYY Short Squeeze or Breakout about to happen?
See the KKOYY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $8.945 | $8.99 | $8.99 | $8.945 | 627 | 191 | 30.46% |
07-15-2024 | $8.8054 | $8.7907 | $8.8054 | $8.6774 | 39,331 | 3 | 0.01% |
07-12-2024 | $8.93 | $9.005 | $9.04 | $8.93 | 4,230 | 3,685 | 87.12% |
07-11-2024 | $9.23 | $9.255 | $9.28 | $9.23 | 1,883 | 21 | 1.12% |
07-10-2024 | $9.04 | $9.075 | $9.075 | $9.04 | 2,926 | 1,845 | 63.06% |
07-09-2024 | $8.915 | $9.03 | $9.03 | $8.915 | 1,085 | 5 | 0.46% |
07-08-2024 | $9.0175 | $8.98 | $9.0175 | $8.86 | 5,644 | 75 | 1.33% |
07-03-2024 | $8.89 | $8.761 | $8.89 | $8.761 | 1,109 | 32 | 2.89% |
07-01-2024 | $8.9225 | $8.88 | $8.9225 | $8.87 | 4,511 | 425 | 9.42% |
06-28-2024 | $8.69 | $8.74 | $8.74 | $8.65 | 6,660 | 800 | 12.01% |
06-18-2024 | $8.87 | $8.89 | $9.05 | $8.83 | 15,928 | 1,150 | 7.22% |
06-17-2024 | $8.8 | $8.8 | $8.85 | $8.78 | 28,371 | 11,300 | 39.83% |
06-14-2024 | $8.715 | $8.53 | $8.84 | $8.53 | 585 | 72 | 12.31% |
06-13-2024 | $8.7035 | $8.69 | $8.7035 | $8.63 | 56,630 | 5,300 | 9.36% |
06-12-2024 | $8.9 | $8.81 | $8.9 | $8.81 | 330 | 164 | 49.7% |
06-11-2024 | $8.672 | $8.67 | $8.672 | $8.66 | 920 | 295 | 32.07% |
06-07-2024 | $8.6 | $8.65 | $8.65 | $8.6 | 1,691 | 55 | 3.25% |
06-04-2024 | $8.95 | $8.965 | $8.965 | $8.929 | 1,776 | 31 | 1.75% |
05-29-2024 | $9.02 | $8.91 | $9.02 | $8.91 | 22,815 | 1,959 | 8.59% |
05-28-2024 | $9.2225 | $9.17 | $9.225 | $9.17 | 5,417 | 3,488 | 64.39% |